AAM 33.4▀0(0%)     ABT 54▀0(0%)     ACL 32.5▀0(0%)     AGD  ▼-30.3(-100%)     AGF 33.1▀0(0%)     AGR 20.8▀0(0%)     ALP 12.6▀0(0%)     ANV 16.8▀0(0%)     APC 28.3▀0(0%)     ASM 43▼-0.6(-1.38%)     ASP 13.1▀0(0%)     ATA 28.9▀0(0%)     BAS 12.5▀0(0%)     BBC 34.4▀0(0%)     BCI 58.5▀0(0%)     BF1 5.8▀0(0%)     BHS 33.7▀0(0%)     BMC 57▀0(0%)     BMI 20▀0(0%)     BMP 60▀0(0%)     BT6 56.5▀0(0%)     BTP 11.5▀0(0%)     BVH 44▀0(0%)     CAD 15.5▀0(0%)     CII 38.9▀0(0%)     CLC 27.1▀0(0%)     CMG 22▀0(0%)     CMT 57.5▀0(0%)     CNT 30.6▀0(0%)     COM 55▀0(0%)     CSG 12.4▀0(0%)     CSM 64▀0(0%)     CTD 131▀0(0%)     CTG 28.9▀0(0%)     CTI 24.2▀0(0%)     CYC 8.7▀0(0%)     D2D 56.5▀0(0%)     DCC 26▀0(0%)     DCL 56.5▀0(0%)     DCT 15.5▀0(0%)     DDM 14▀0(0%)     DHA 49▀0(0%)     DHC 15.6▀0(0%)     DHG 119▀0(0%)     DIC 19.3▀0(0%)     DIG 71▀0(0%)     DMC 47.7▀0(0%)     DPM 32.8▀0(0%)     DPR 60.5▀0(0%)     DQC 55▀0(0%)     DRC 121▀0(0%)     DTT 10.1▀0(0%)     DVD 128▀0(0%)     DVP 37.6▀0(0%)     DXG 68▀0(0%)     DXV 19.9▀0(0%)     EIB 22.8▀0(0%)     FBT 13.3▀0(0%)     FDC 33.8▀0(0%)     FMC 16.8▀0(0%)     FPC 6.5▀0(0%)     FPT 83▀0(0%)     GDT 23▀0(0%)     GIL 39.7▀0(0%)     GMC 26.6▀0(0%)     GMD 79▀0(0%)     GTA 11.9▀0(0%)     HAG 82▀0(0%)     HAP 19.1▀0(0%)     HAS 12.7▀0(0%)     HAX 16.7▀0(0%)     HBC 37.5▀0(0%)     HCM 60▀0(0%)     HDC 63▀0(0%)     HDG 144▀0(0%)     HLA 25.7▀0(0%)     HLG 25▀0(0%)     HMC 19.9▀0(0%)     HPG 64▀0(0%)     HRC 36.8▀0(0%)     HSG 51▲8.5(20%)     HSI 13.3▀0(0%)     HT1 15▀0(0%)     HT2 14▀0(0%)     HTV 17.5▀0(0%)     HVG 46▀0(0%)     ICF 13.8▀0(0%)     IFS 9.2▀0(0%)     IMP 73.5▀0(0%)     ITA 36.3▀0(0%)     ITC 90▀0(0%)     KBC 59▀0(0%)     KDC 62▀0(0%)     KDH 47.5▀0(0%)     KHA 24.5▀0(0%)     KHP 13.2▀0(0%)     KMR 13.2▀0(0%)     KSB 63.5▀0(0%)     KSH 53.5▀0(0%)     KSS 72.5▀0(0%)     L10 18.5▀0(0%)     LAF 28.9▀0(0%)     LBM 16▲CE0.7(4.58%)     LCG 78▀0(0%)     LGC 28.9▀0(0%)     LGL 29.7▀0(0%)     LHG 55▀0(0%)     LIX 63.5▀0(0%)     LSS 42▀0(0%)     MCG 39.5▀0(0%)     MCP 13▀0(0%)     MCV 23.4▀0(0%)     MHC 8.1▀0(0%)     MPC 32▀0(0%)     MSN 37.4▀0(0%)     MTG 11▀0(0%)     NAV 13.3▀0(0%)     NBB 73.5▀0(0%)     NHW 21▀0(0%)     NKD 44.5▀0(0%)     NSC 37.4▀0(0%)     NTL 153▀0(0%)     OPC 50▀0(0%)     PAC 71▀0(0%)     PET 25.5▀0(0%)     PF1 5.8▀0(0%)     PGC 29▀0(0%)     PGD 53▀0(0%)     PHR 38▀0(0%)     PHT 24▀0(0%)     PIT 14.7▀0(0%)     PJT 11▀0(0%)     PNC 12▀0(0%)     PNJ 57.5▀0(0%)     PPC 16.5▀0(0%)     PTC 10.3▀0(0%)     PVD 58▀0(0%)     PVF 28.6▀0(0%)     PVT 12.2▀0(0%)     RAL 28.7▀0(0%)     RDP 22▀0(0%)     REE 52▀0(0%)     RIC 29.7▀0(0%)     SAM 30.4▀0(0%)     SAV 38▀0(0%)     SBT 12.1▀0(0%)     SC5 71.5▀0(0%)     SCD 24.2▀0(0%)     SEC 23▀0(0%)     SFC 56▀0(0%)     SFI 33.8▀0(0%)     SGT 24.6▀0(0%)     SHI 35.5▀0(0%)     SJD 19.8▀0(0%)     SJS 75.5▀0(0%)     SMC 31.1▀0(0%)     SRC 60▀0(0%)     SRF 33.6▀0(0%)     SSC 46▀0(0%)     SSI 46.3▀0(0%)     ST8 33.6▀0(0%)     STB 22.2▀0(0%)     STG 35▲1(2.94%)     SVC 36.4▀0(0%)     SZL 39.6▀0(0%)     TAC 39▀0(0%)     TBC 17▀0(0%)     TCL 42.8▀0(0%)     TCM 15.9▀0(0%)     TCR 9.2▀0(0%)     TDH 60.5▀0(0%)     TIC 13▀0(0%)     TIE 24▀0(0%)     TIX 57.5▀0(0%)     TLH 31▀0(0%)     TMP 16.5▀0(0%)     TMS 31.7▀0(0%)     TMT 45.8▲1.8(4.09%)     TNA 20.5▀0(0%)     TNC 14.7▀0(0%)     TPC 15.3▀0(0%)     TRA 52▀0(0%)     TRC 68.5▀0(0%)     TRI  ▼-6.4(-100%)     TS4 40.6▀0(0%)     TSC 35▀0(0%)     TTF 32.9▀0(0%)     TTP 44.5▀0(0%)     TYA 8.1▀0(0%)     UIC 21.7▀0(0%)     VCB 45.5▀0(0%)     VF1 14▀0(0%)     VF4 8.7▀0(0%)     VFC 11.8▀0(0%)     VFG 69.5▀0(0%)     VHC 43.1▀0(0%)     VHG 13.1▀0(0%)     VIC 89.5▀0(0%)     VID 12.3▀0(0%)     VIP 19.9▲0.5(2.58%)     VIS 67▀0(0%)     VKP 9▀0(0%)     VNA 15.8▀0(0%)     VNE 15.7▀0(0%)     VNG 12.3▀0(0%)     VNI 27.5▀0(0%)     VNL 20▀0(0%)     VNM 85.5▀0(0%)     VNS 53▀0(0%)     VPH 66.5▀0(0%)     VPK 8.9▀0(0%)     VPL 39▀0(0%)     VSC 90▀0(0%)     VSG 10.5▀0(0%)     VSH 15.3▀0(0%)     VST 19.5▀0(0%)     VTB 16.5▀0(0%)     VTO 12.2▀0(0%)     
ACB 34.8▀0(0%)     AGC 12.3▀0(0%)     ALT 23.6▀0(0%)     AMV 15▲0.2(1.35%)     B82 24.5▲0.3(1.24%)     BBS 22▀0(0%)     BCC 12.7▀0(0%)     BDB 10.1▀0(0%)     BED 15.1▀0(0%)     BHC 13.6▲0.1(0.74%)     BHV 51.9▲1.3(2.57%)     BKC 33.8▲0.3(0.90%)     BLF 12.2▲0.2(1.67%)     BPC 19.5▀0(0%)     BST 11.5▀0(0%)     BTH 14.9▲0.2(1.36%)     BTS 11.9▲0.1(0.85%)     BVS 39.1▀0(0%)     BXH 21▲0.5(2.44%)     C92 18.1▲0.1(0.56%)     CAN 14.9▲0.3(2.05%)     CAP 17▀0(0%)     CCM 39.8▲1.0(2.58%)     CDC 35.6▲0.4(1.14%)     CIC 17.2▲0.1(0.58%)     CID 18.8▀0(0%)     CJC 28.8▲0.7(2.49%)     CKV 19.7▲0.4(2.07%)     CMC 24▲0.9(3.90%)     CPC 17.6▀0(0%)     CSC 31.1▲0.5(1.63%)     CTB 19.9▲0.6(3.11%)     CTC 13.2▲0.3(2.33%)     CTM 42.5▲0.5(1.19%)     CTN 28.3▲0.8(2.91%)     CTS 17.8▲0.1(0.56%)     CVT 24.7▲0.5(2.07%)     DAC 59.5▀0(0%)     DAD 11.5▲0.1(0.88%)     DAE 14▀0(0%)     DBC 44▼-0.1(-0.23%)     DBT 28.6▲0.1(0.35%)     DC4 32.4▲0.1(0.31%)     DCS 21.9▲0.1(0.46%)     DHI 10.8▲0.1(0.93%)     DHT 30.5▀0(0%)     DID 25.8▼-0.3(-1.15%)     DL1 28▲2.3(8.95%)     DNC 18.3▀0(0%)     DNP 20.9▲0.1(0.48%)     DPC 20▼-0.1(-0.50%)     DST 8.9▼-0.1(-1.11%)     DTC 90▲0.6(0.67%)     DXP 67.5▲0.1(0.15%)     DZM 43.4▲0.5(1.17%)     EBS 13.4▲0.1(0.75%)     ECI 11.1▀0(0%)     EFI 26.5▲0.5(1.92%)     EID 18▼-0.1(-0.55%)     GGG 16.7▲0.5(3.09%)     GHA 31.9▲0.4(1.27%)     GLT 56.2▲0.7(1.26%)     HAD 38▀0(0%)     HAI 37.9▲0.1(0.26%)     HBD 18.3▲2.1(12.96%)     HBE 9.3▼-0.2(-2.11%)     HCC 27.3▀0(0%)     HCT 19▼-0.2(-1.04%)     HEV 16.4▲0.5(3.14%)     HGM 62.3▲0.3(0.48%)     HHC 28.2▲0.3(1.08%)     HHL 19.3▲0.2(1.05%)     HJS 15.5▀0(0%)     HLC 19.4▲0.3(1.57%)     HLY 41.3▀0(0%)     HNM 16.3▲0.3(1.88%)     HOM 14▀0(0%)     HPC 19.8▲0.1(0.51%)     HPS 14.5▲0.5(3.57%)     HSC 179.4▀0(0%)     HST 9.8▀0(0%)     HTP 12▀0(0%)     HUT 40.5▲1.0(2.53%)     HVT 14.4▲0.2(1.41%)     ICG 30.8▲0.2(0.65%)     ILC 18.5▲CE1.2(6.94%)     INN 18.1▼-0.2(-1.09%)     KKC 33▀0(0%)     KLS 24.1▀0(0%)     KMF 14.7▼-0.4(-2.65%)     L18 26.1▲0.1(0.38%)     L43 20.8▼-0.1(-0.48%)     L44 18.1▲0.1(0.56%)     L61 15.4▼-0.1(-0.65%)     L62 18▼-0.1(-0.55%)     LBE 11.8▼-0.1(-0.84%)     LHC 55.5▲0.6(1.09%)     LM3 13.5▀0(0%)     LO5 14.2▲0.6(4.41%)     LTC 19.5▀0(0%)     LUT 20.2▀0(0%)     MAC 18.7▲0.1(0.54%)     MCO 18.4▲0.2(1.10%)     MDC 18▼-0.1(-0.55%)     MEC 23.3▼-0.2(-0.85%)     MHL 27.1▲0.3(1.12%)     MIC 91.9▲1.4(1.55%)     MKV 12.7▲0.2(1.6%)     MMC 82▀0(0%)     NAG 13.1▀0(0%)     NBC 48.2▲0.4(0.84%)     NBP 23.6▀0(0%)     NGC 21.5▀0(0%)     NHC 38.5▀0(0%)     NLC 28▀0(0%)     NPS 21▀0(0%)     NST 20.8▀0(0%)     NTP 105▼-1.5(-1.41%)     NVC 14.6▼-0.7(-4.58%)     ONE 16.5▲0.5(3.12%)     PAN 26.2▀0(0%)     PDC 11.5▲0.2(1.77%)     PGS 26.8▲0.1(0.37%)     PGT 8.6▀0(0%)     PHC 34.5▲0.8(2.37%)     PHH 41.8▲0.1(0.24%)     PJC 23.6▀0(0%)     PLC 58.5▀0(0%)     PMC 36.4▲0.5(1.39%)     PMS 18.5▼-0.2(-1.07%)     POT 14▀0(0%)     PPG 13.2▀0(0%)     PSC 29.4▀0(0%)     PTM 8▀0(0%)     PTS 32.5▲0.2(0.62%)     PVA 54.5▲0.1(0.18%)     PVC 25.2▲0.2(0.8%)     PVE 16.6▲0.2(1.22%)     PVG 22▼-0.4(-1.79%)     PVI 26.2▀0(0%)     PVS 31▀0(0%)     PVX 23.9▲0.2(0.84%)     QNC 31.1▲0.5(1.63%)     QST 14.9▲1.7(12.88%)     QTC 22.7▀0(0%)     RCL 83.8▼-0.2(-0.24%)     RHC 24▀0(0%)     S12 31.4▲0.1(0.32%)     S55 47▲1.6(3.52%)     S64 29.5▲0.4(1.37%)     S74 32.8▼-0.3(-0.91%)     S91 34.1▼-0.2(-0.58%)     S96 38.3▼-0.1(-0.26%)     S99 38.5▀0(0%)     SAF 36.2▲1.0(2.84%)     SAP 12.7▀0(0%)     SCC 21.1▀0(0%)     SCJ 35▲0.3(0.86%)     SD2 33.5▼-0.5(-1.47%)     SD3 33▀0(0%)     SD4 24.5▲0.4(1.66%)     SD5 59.9▲0.3(0.50%)     SD6 44.5▼-0.2(-0.45%)     SD7 52.7▲0.4(0.76%)     SD8 22.7▲0.3(1.34%)     SD9 54.9▲0.5(0.92%)     SDA 45.8▲0.3(0.66%)     SDB 35.9▼-0.1(-0.28%)     SDC 27.3▀0(0%)     SDD 23.9▲0.1(0.42%)     SDE 29.9▲1.4(4.91%)     SDG 33.9▲1.1(3.35%)     SDH 81▲2.7(3.45%)     SDJ 20.2▲0.1(0.50%)     SDN 24.4▲0.4(1.67%)     SDP 33▲0.2(0.61%)     SDS 24.3▲0.3(1.25%)     SDT 60▼-0.1(-0.17%)     SDU 68.5▼-0.6(-0.87%)     SDY 42.2▲0.1(0.24%)     SEB 15.5▼-0.1(-0.64%)     SED 14.9▲0.4(2.76%)     SFN 20.3▀0(0%)     SGC 20▼-0.4(-1.96%)     SGD 13.1▼-0.1(-0.76%)     SGH 82.5▀0(0%)     SHB 20.3▲0.2(1.00%)     SHC 12.2▼-0.2(-1.61%)     SHN 36▀0(0%)     SHS 23.6▲0.1(0.43%)     SIC 37.8▲0.5(1.34%)     SJ1 27▀0(0%)     SJC 45▲0.1(0.22%)     SJE 40.9▲0.1(0.25%)     SJM 25.2▼-0.8(-3.08%)     SKS 33▲0.3(0.92%)     SNG 75.6▲0.7(0.93%)     SPP 38.2▀0(0%)     SQC 134.9▲1.1(0.82%)     SRA 10▀0(0%)     SRB 7.2▀0(0%)     SSM 58.8▲0.7(1.20%)     SSS 26.6▲1.6(6.4%)     STC 13.3▀0(0%)     STL 68.8▲0.3(0.44%)     STP 43.9▲0.3(0.69%)     SVI 25.1▲0.1(0.4%)     TAG 61▀0(0%)     TAS 15▀0(0%)     TBX 25.7▲0.4(1.58%)     TC6 26.5▲0.9(3.52%)     TCS 25.6▲0.3(1.19%)     TCT 81▲1.3(1.63%)     TDN 30▀0(0%)     TH1 55.8▲0.2(0.36%)     THB 19.6▲1.1(5.95%)     THT 28.6▲0.2(0.70%)     TJC 16.2▀0(0%)     TKC 27.5▲0.6(2.23%)     TKU 28.4▲0.4(1.43%)     TLC 9.4▲0.1(1.08%)     TLT 14.2▲0.3(2.16%)     TMC 29▼-0.2(-0.68%)     TMX 25▼-0.6(-2.34%)     TNG 18.7▲0.1(0.54%)     TPH 9.6▀0(0%)     TPP 12.7▲0.1(0.79%)     TST 30▲0.7(2.39%)     TTC 8.9▼-0.1(-1.11%)     TV2 18.5▲0.2(1.09%)     TV3 20.2▼-0.3(-1.46%)     TV4 20▲0.2(1.01%)     TXM 10▲0.1(1.01%)     UNI 43▼-0.4(-0.92%)     V11 21▲0.3(1.45%)     V12 30.2▲0.4(1.34%)     V15 27.7▲0.6(2.21%)     VBC 43▲0.6(1.42%)     VBH 12.9▀0(0%)     VC1 49.4▲0.1(0.20%)     VC2 53.5▲0.1(0.19%)     VC3 64▼-0.4(-0.62%)     VC5 26.5▲0.2(0.76%)     VC6 25.3▀0(0%)     VC7 28.9▀0(0%)     VC9 38▲0.2(0.53%)     VCC 24▲0.7(3.00%)     VCG 53.1▲0.4(0.76%)     VCS 52.8▀0(0%)     VDL 38.9▀0(0%)     VE1 15.2▲0.1(0.66%)     VE9 16.2▲0.4(2.53%)     VFR 12.8▀0(0%)     VGP 23.9▼-0.2(-0.83%)     VGS 24.5▲0.3(1.24%)     VHL 48.8▼-0.2(-0.41%)     VIG 19.5▼-0.1(-0.51%)     VIT 28.5▲0.2(0.71%)     VIX 18.5▼-0.4(-2.12%)     VMC 56▀0(0%)     VMG 12.1▼-0.1(-0.82%)     VNC 22.2▀0(0%)     VNR 23.3▼-0.3(-1.27%)     VNT 22.6▀0(0%)     VSP 24.2▲0.1(0.41%)     VTA 9▀0(0%)     VTC 11.2▀0(0%)     VTL 32.4▀0(0%)     VTS 68.4▲0.3(0.44%)     VTV 53▼-0.3(-0.56%)     WSS 19.5▲0.1(0.52%)     XMC 38.8▲0.4(1.04%)     YBC 30.6▲0.3(0.99%)     YSC 18▀0(0%)     
ABBANK: 14,500 ■    CADIVI: 21,900 ■    Cagipharm: 9,000 ■    COTECCONS: 115,000 ■    DONGA BANK: 22,500 ■    DUCLONG GIA LAI GROUP: 29,000 ■    FPTS: 14,900 ■    HABUBANK: 14,500 ■    HANEXIM: 273,000 ■    MEKOPHAR: 74,500 ■    Military Bank: 28,400 ■    MSB: 21,900 ■    NJC CORP: 15,000 ■    NNC: 106,000 ■    NOSCO: 16,000 ■    ORICOMBANK: 12,900 ■    PV GAS D JSC: 69,600 ■    QCGL: 57,900 ■    SABECO: 56,100 ■    SACOMREAL: 23,300 ■    SOUTHERN BANK: 16,300 ■    TAH: 10,600 ■    TANBINHRES: 37,300 ■    TANIMEX: 76,500 ■    TECHCOMBANK: 32,300 ■    TVSC: 10,400 ■    VIBank: 24,500 ■    Viet A bank: 11,200 ■    Vĩnh Hảo: 22,700 ■    VPBANK: 18,400 ■    WSS: 16,500 ■    

Thứ Bảy, 27 tháng 3, 2010


[Most Recent Quotes from www.kitco.com]


Người đăng: vào lúc

Không có nhận xét nào:

Đăng nhận xét

Đăng ký: Đăng Nhận xét (Atom)